|
|
|
|
| |
 |
 |
 |
 |
Welcome |
 |
 |
Welcome to the website of The DeLong Co., Inc.
Our goal is to provide you with the latest agricultural news and updates. Check in often for the latest cash bids and market changes, and to find out the latest in seed research and product information and specialty grain programs.
|
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
433'0 |
428'4 |
433'0s |
0'6 |
 |
|
Dec
|
448'0 |
443'4 |
447'4s |
0'6 |
 |
|
Mar
|
460'6 |
456'6 |
460'6s |
1'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1008'4 |
1001'0 |
1007'4s |
3'0 |
 |
|
Nov
|
1010'4 |
1001'0 |
1009'0s |
3'4 |
 |
|
Jan
|
1020'0 |
1012'0 |
1018'4s |
3'4 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
3030 |
3000 |
3022s |
3 |
 |
|
Oct
|
2955 |
2920 |
2948s |
22 |
 |
|
Dec
|
2962 |
2928 |
2961s |
25 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
686'4 |
686'4 |
680'6s |
5'2 |
 |
|
Dec
|
722'0 |
713'4 |
713'6s |
5'0 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
98.900 |
97.750 |
98.450s |
0.700 |
 |
|
Dec
|
101.600 |
100.600 |
101.325s |
0.725 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
76.600 |
75.400 |
76.425s |
1.475 |
 |
|
Dec
|
74.200 |
73.300 |
74.150s |
1.275 |
 |
|
Feb
|
77.050 |
76.300 |
76.975s |
1.050 |
 |
| |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
10318 |
10245 |
10309s |
37 |
 |
|
Dec
|
|
|
10244s |
39 |
 |
|
Mar
|
|
|
10176s |
37 |
 |
| |
 |
EB - ICEFE BRENT CRUDE - IPE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
76.71 |
76.36 |
76.41 |
- 0.52 |
 |
|
Nov
|
77.00 |
76.65 |
76.71 |
- 0.50 |
 |
|
Dec
|
77.46 |
77.19 |
77.29 |
- 0.47 |
 |
| |
 |
@AC - DENATURED FUEL ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1.953 |
1.945 |
1.953s |
0.009 |
 |
|
Oct
|
|
|
1.849s |
0.010 |
 |
|
Nov
|
|
|
1.788s |
-0.004 |
 |
| |
 |
@ZG - GOLD 100 OZ - NYSEL |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
1251.500 |
0.000 |
 |
|
Oct
|
|
|
1252.700 |
0.700 |
 |
|
Nov
|
|
|
1252.900 |
0.000 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|