Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 C3N 658'4 655'0 669'4 653'4 661'4 3'4 1:24P May 23
CORN  Sep 13 C3U 559'6 559'0 564'0 558'4 564'0 3'6 1:24P May 23
CORN  Dec 13 C3Z 530'4 527'4 537'2 526'0 535'0 4'2 1:24P May 23
SOYBEANS  Jul 13 S3N 1494'2 1493'0 1541'0 1488'0 1495'0 14'4 1:23P May 23
SOYBEANS  Aug 13 S3Q 1405'4 1405'0 18'2 1:23P May 23
SOYBEANS  Sep 13 S3U 1300'0 1283'6 8'6 1:23P May 23
SOYBEAN MEAL  Jul 13 SM3N 4406 4381 4502 4340 4340 - 36 1:22P May 23
SOYBEAN MEAL  Aug 13 SM3Q 4104 4135 4160 4115 4115 2 1:22P May 23
SOYBEAN MEAL  Sep 13 SM3U 3813 3645 19 1:22P May 23
WHEAT  Jul 13 W3N 688'4 692'4 704'0 692'4 704'0 14'6 1:20P May 23
WHEAT  Sep 13 W3U 695'6 712'4 14'0 1:20P May 23
LIVE CATTLE  Jun 13 LC3M 120.000 120.200 120.450 119.100 119.125 - 0.875 1:12P May 23
LIVE CATTLE  Aug 13 LC3Q 119.225 119.450 119.600 118.175 118.175 - 1.025 1:12P May 23
LEAN HOGS  Jun 13 LH3M 94.550 94.100 94.400 93.800 94.300 -0.350 1:12P May 23
LEAN HOGS  Jul 13 LH3N 93.425 93.350 93.500 92.675 93.200 -0.400 1:12P May 23
LEAN HOGS  Aug 13 LH3Q 92.075 91.850 92.050 91.450 91.850 -0.275 1:12P May 23
DJ INDUSTRIAL AVERAG...  Jun 13 DJ3M 15320.00 15195.00 15325.00 15177.00 15325.00 5.00 1:49P May 23
DJ INDUSTRIAL AVERAG...  Sep 13 DJ3U 15251.00 15150.00 15250.00 15150.00 15250.00 - 1.00 1:49P May 23
DJ INDUSTRIAL AVERAG...  Dec 13 DJ3Z 15216.00 15090.00 - 35.00 3:15P May 22
DENATURED FUEL ETHAN...  Jun 13 @AC3M 2.646 2.627 2.648 2.615 2.633 -0.013 1:52P May 23
DENATURED FUEL ETHAN...  Jul 13 @AC3N 2.513 2.500 2.513 2.476 2.497 -0.016 1:52P May 23
DENATURED FUEL ETHAN...  Aug 13 @AC3Q 2.387 2.374 2.394 2.363 2.393 0.006 1:52P May 23
GOLD 100 OZ  May 13 @ZG3K 1367.300 1392.000 24.700 12:59P May 23
GOLD 100 OZ  Jun 13 @ZG3M 1367.100 1376.600 1390.000 1376.600 1390.000 24.700 12:59P May 23
GOLD 100 OZ  Jul 13 @ZG3N 1367.600 1392.300 24.700 12:59P May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C3N)
Exchange:  CBOT
Last Trade:  661'4
Change:  3'4
Bid: 
Ask: 
Today's High:  669'4
Today's Low:  653'4
Volume:  119,109
Open:  655'0
Settle:  662'0s
Prev:  658'4
Contract High: 
Contract Low: 
Updated:  May-23-2013
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN