Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT

DTN Market News
Mississippi River Open for Business
DTN Early Word Grains 06/18 06:04
DTN Midday Grain Comments 06/18 11:21
DTN Closing Grain Comments 06/18 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9400 06/18/2013   3:09 PM CST 62
Value Line 3765 06/18/2013   3:14 PM CST 35
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Jul 676'6 663'2 673'0 4'6
Sep 589'4 576'6 589'0 10'2
Dec 552'0 537'2 552'0 12'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1528'0 1510'0 1511'4 -1'6
Aug 1444'0 1434'0 1434'0 0'2
Sep 1366'4 3'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4585 4515 4515 27
Aug 4285 4230 4230 19
Sep 4015 4015 4015 28
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 687'0 685'6 687'0 7'0
Sep 694'0 694'0 694'0 7'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.900 119.200 119.500 - 0.325
Aug 119.650 118.675 119.050 - 0.225
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 99.150 98.200 98.700 0.750
Aug 97.650 96.950 97.300 0.650
Oct 85.500 84.850 84.850 0.025
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 15330.00 15210.00 15320.00 123.00
Sep 15270.00 15174.00 15269.00 123.00
Dec 15090.00 123.00
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Jul 2.520 2.495 2.503 -0.002
Aug 2.440 2.413 2.422 0.006
Sep 2.292 2.266 2.269 0.008
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Chg
Jun 1390.900 - 16.200
Jul 1366.200 - 16.100
Aug 1382.400 - 16.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN